Teradyne - Részvényárfolyam

Részvényárfolyam
144.97
Napi Változás
-2.97 -2.01%
Havi
9.75%
Évi
31.68%
Q2 Előrejelzés
140.06
Ár Chg Nap Év Dátum
Yaskawa Electric 5,992.00 -81.00 -1.33% -10.99% 2024-06-14
Omron 5,171.00 23.00 0.45% -43.90% 2024-06-14
Advantest 5,541.00 8.00 0.14% 13.37% 2024-06-14
Agilent 129.73 -1.00 -0.76% 7.01% 2024-06-14
ABB 49.89 -0.79 -1.56% 40.65% 2024-06-14
Analog Devices 231.19 -3.41 -1.46% 21.90% 2024-06-14
Advanced Energy Industries 106.74 -2.23 -2.05% -0.24% 2024-06-14
Applied Materials 237.03 -0.96 -0.40% 69.17% 2024-06-14
Advanced Micro Devices 159.42 -0.91 -0.57% 28.32% 2024-06-14
Amkor Technology 34.86 -0.22 -0.63% 32.05% 2024-06-14
ASML Holding 953.00 -13.50 -1.40% 41.44% 2024-06-14
Broadcom 1,736.54 48.68 2.89% 96.57% 2024-06-14
Cadence Design Systems 311.93 3.92 1.27% 31.19% 2024-06-14
Cohu 31.35 -0.53 -1.66% -21.86% 2024-06-14
Entegris 133.90 -3.43 -2.50% 22.14% 2024-06-14
FormFactor 57.43 -0.33 -0.57% 87.13% 2024-06-14
Coherent 71.75 0.83 1.17% 39.95% 2024-06-14
Intel 30.42 -0.08 -0.26% -15.08% 2024-06-14
Keysight Technologies 136.16 -1.99 -1.44% -17.68% 2024-06-14
KLA-Tencor 824.46 -7.57 -0.91% 74.46% 2024-06-14
Kulicke And Soffa Industries 45.58 -0.53 -1.15% -21.99% 2024-06-14
Lam Research 1,036.00 -5.29 -0.51% 66.83% 2024-06-14
Microchip Technology 91.25 -1.67 -1.79% 6.89% 2024-06-14
MKS Instruments 133.77 -2.01 -1.48% 27.33% 2024-06-14
Marvell Technology 73.30 0.27 0.38% 16.42% 2024-06-14
MACOM Technology Solutions 104.24 -0.55 -0.52% 69.61% 2024-06-14
Micron Technology 141.35 -1.99 -1.39% 105.39% 2024-06-14
Nvidia 131.85 2.15 1.66% 209.12% 2024-06-14
NXP Semiconductors 268.60 -7.37 -2.67% 37.22% 2024-06-14
Universal Display 201.40 -3.03 -1.48% 41.61% 2024-06-14
PDF Solutions 33.63 -0.56 -1.64% -24.29% 2024-06-14
Qualcomm 215.44 -3.13 -1.43% 74.29% 2024-06-14
Qorvo 112.40 -1.05 -0.93% 9.65% 2024-06-14
Rambus 56.95 0 0% -6.01% 2024-06-14
Synopsys 590.06 2.65 0.45% 32.19% 2024-06-14
Seagate Technology 103.91 -1.04 -0.99% 57.11% 2024-06-14
Skyworks Solutions 104.34 -2.13 -2.00% -4.77% 2024-06-14
Teradyne 144.97 -2.97 -2.01% 31.68% 2024-06-14
Trimble Navigation 54.76 -1.03 -1.85% 3.47% 2024-06-14
Texas Instruments 193.90 -2.88 -1.47% 8.88% 2024-06-14
Ultra Clean 48.06 -1.10 -2.24% 27.04% 2024-06-14
Western Digital 78.10 -1.62 -2.03% 90.12% 2024-06-14
Zebra Technologies 301.25 -7.54 -2.44% 5.87% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.84 -1.36% 11.77% 2024-06-14
US500 5432 -2.14 -0.04% 22.72% 2024-06-14